Super Spinning Mills Limited (SUPERSPIN.BO)

INR 13.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 8.16 8.16 8.16 8.16 1500.00
31 Jan, 2024 8.02 8.04 8.0 8.0 9101.00
30 Jan, 2024 8.15 8.15 8.0 8.0 22.07 Thousand
29 Jan, 2024 8.15 8.26 8.1 8.15 5140.00
25 Jan, 2024 8.2 8.2 8.15 8.15 7601.00
24 Jan, 2024 8.2 8.2 8.07 8.2 7672.00
23 Jan, 2024 8.13 8.28 8.13 8.18 7503.00
20 Jan, 2024 8.28 8.28 8.28 8.28 9467.00
19 Jan, 2024 8.23 8.44 8.23 8.44 33.63 Thousand
18 Jan, 2024 8.38 8.38 8.38 8.38 50.00