Super Spinning Mills Limited (SUPERSPIN.BO)
INR 10.31
(-3.37%)
INR 10.31
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.2 | 7.4 | 7.03 | 7.31 | 8828.00 |
| 30 May, 2024 | 7.28 | 7.28 | 6.95 | 7.2 | 8345.00 |
| 29 May, 2024 | 7.1 | 7.3 | 7.1 | 7.12 | 27.51 Thousand |
| 28 May, 2024 | 6.6 | 7.2 | 6.6 | 7.2 | 19.96 Thousand |
| 27 May, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 4177.00 |
| 24 May, 2024 | 7.6 | 7.6 | 7.3 | 7.3 | 5668.00 |
| 23 May, 2024 | 7.65 | 7.68 | 7.35 | 7.68 | 10.34 Thousand |
| 22 May, 2024 | 7.95 | 7.95 | 7.45 | 7.7 | 34.47 Thousand |
| 21 May, 2024 | 7.82 | 7.82 | 7.7 | 7.82 | 48.18 Thousand |
| 18 May, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 31.03 Thousand |
LOGI
PACT
VOLUE
0R9T
EMOR
JIOFIN