Super Spinning Mills Limited (SUPERSPIN.BO)
INR 10.31
(-3.37%)
INR 10.31
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.0 | 9.28 | 8.76 | 8.81 | 6061.00 |
| 08 Aug, 2024 | 8.58 | 9.08 | 8.58 | 8.88 | 12.91 Thousand |
| 07 Aug, 2024 | 8.93 | 8.95 | 8.59 | 8.75 | 16.34 Thousand |
| 06 Aug, 2024 | 8.75 | 9.09 | 8.33 | 8.75 | 11 Thousand |
| 05 Aug, 2024 | 9.0 | 9.14 | 8.67 | 8.76 | 30.1 Thousand |
| 02 Aug, 2024 | 8.55 | 9.21 | 8.55 | 9.12 | 15.99 Thousand |
| 01 Aug, 2024 | 9.27 | 9.28 | 8.8 | 8.93 | 59.19 Thousand |
| 31 Jul, 2024 | 8.94 | 9.39 | 8.83 | 9.1 | 124.56 Thousand |
| 30 Jul, 2024 | 8.8 | 9.09 | 8.65 | 8.96 | 26.09 Thousand |
| 29 Jul, 2024 | 9.34 | 9.34 | 8.72 | 8.86 | 35.5 Thousand |
LOGI
PACT
VOLUE
0R9T
EMOR
JIOFIN