Super Spinning Mills Limited (SUPERSPIN.BO)
INR 13.8
(2.0%)
INR 13.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 36.2 Thousand |
| 13 Mar, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 17.23 Thousand |
| 12 Mar, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 2607.00 |
| 11 Mar, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 6411.00 |
| 07 Mar, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 19.93 Thousand |
| 06 Mar, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 20.67 Thousand |
| 05 Mar, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 12.62 Thousand |
| 04 Mar, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 15.39 Thousand |
| 02 Mar, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 700.00 |
| 01 Mar, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1113.00 |
LOGI
PACT
VOLUE
0R9T
EMOR
JIOFIN