Super Spinning Mills Limited (SUPERSPIN.BO)

INR 13.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 9.96 9.96 9.7 9.7 2398.00
28 Oct, 2024 11.26 11.26 10.21 10.21 1822.00
25 Oct, 2024 10.84 10.84 9.84 10.74 17.32 Thousand
24 Oct, 2024 10.18 10.35 9.72 10.35 4211.00
23 Oct, 2024 9.75 9.9 9.42 9.9 10.72 Thousand
22 Oct, 2024 9.95 9.95 9.4 9.74 21.47 Thousand
21 Oct, 2024 9.9 9.9 9.58 9.75 2827.00
18 Oct, 2024 10.02 10.02 9.61 9.93 8814.00
17 Oct, 2024 10.0 10.35 9.85 10.02 6607.00
16 Oct, 2024 10.5 10.53 10.33 10.33 3255.00