Super Spinning Mills Limited (SUPERSPIN.BO)

INR 10.31

(-3.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 11.3 11.44 11.1 11.27 12.43 Thousand
18 Mar, 2025 11.13 11.13 10.6 10.9 5175.00
17 Mar, 2025 11.04 11.44 10.56 11.13 2064.00
13 Mar, 2025 11.39 11.39 11.04 11.04 538.00
12 Mar, 2025 11.1 11.1 11.1 11.1 250.00
11 Mar, 2025 11.22 11.22 11.1 11.1 250.00
10 Mar, 2025 11.14 11.35 10.6 11.09 7628.00
07 Mar, 2025 10.5 11.14 10.5 11.14 6542.00
06 Mar, 2025 10.4 10.61 10.4 10.61 14.62 Thousand
05 Mar, 2025 9.77 10.25 9.68 10.11 8409.00