Super Spinning Mills Limited (SUPERSPIN.BO)

INR 10.31

(-3.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 10.78 10.78 9.7 9.77 8471.00
03 Mar, 2025 10.2 11.15 9.6 10.77 3464.00
28 Feb, 2025 10.7 11.49 10.0 10.2 40.8 Thousand
27 Feb, 2025 12.14 12.14 10.66 10.77 40.12 Thousand
25 Feb, 2025 12.45 12.45 11.81 11.84 4410.00
24 Feb, 2025 12.59 12.88 11.78 12.45 3463.00
21 Feb, 2025 12.55 12.58 12.16 12.58 918.00
20 Feb, 2025 10.91 11.93 10.85 11.44 18.01 Thousand
19 Feb, 2025 10.95 11.11 10.85 10.85 1107.00
18 Feb, 2025 10.0 11.0 10.0 10.1 4648.00