Supershakti Metaliks Limited (SUPERSHAKT.BO)

INR 369.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 550.0 600.0 500.0 587.5 6600.00
25 Jul, 2024 500.0 500.0 500.0 500.0 300.00
02 Jul, 2024 510.0 550.0 510.0 550.0 25.5 Thousand
28 Jun, 2024 475.0 500.0 475.0 500.0 600.00
25 Jun, 2024 500.0 500.0 500.0 500.0 300.00
21 Jun, 2024 525.0 525.0 525.0 525.0 300.00
14 Jun, 2024 550.0 550.0 550.0 550.0 900.00
31 May, 2024 600.0 600.0 600.0 600.0 300.00
22 May, 2024 618.0 618.0 618.0 618.0 300.00
06 May, 2024 600.0 600.0 600.0 600.0 300.00