Supershakti Metaliks Limited (SUPERSHAKT.BO)
INR 369.5
(0.0%)
INR 369.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | 300.00 |
| 09 Jan, 2024 | 455.0 | 455.0 | 445.0 | 445.0 | 28.8 Thousand |
| 28 Dec, 2023 | 460.0 | 460.0 | 460.0 | 460.0 | 42.6 Thousand |
| 27 Dec, 2023 | 460.0 | 460.0 | 460.0 | 460.0 | 44.7 Thousand |
| 26 Dec, 2023 | 460.0 | 460.0 | 460.0 | 460.0 | 43.2 Thousand |
| 08 Dec, 2023 | 460.0 | 460.0 | 460.0 | 460.0 | 300.00 |
| 01 Dec, 2023 | 445.0 | 445.0 | 445.0 | 445.0 | 300.00 |
| 16 Nov, 2023 | 446.0 | 446.0 | 446.0 | 446.0 | 10.2 Thousand |
| 15 Nov, 2023 | 475.0 | 475.0 | 445.0 | 445.0 | 76.8 Thousand |
| 02 Nov, 2023 | 500.0 | 525.0 | 500.0 | 525.0 | 900.00 |
PMED
AEC
TIGO-SDB
ETR
0VCO
FCSSOFT