Supershakti Metaliks Limited (SUPERSHAKT.BO)

INR 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 315.0 315.0 315.0 315.0 300.00
04 Apr, 2025 340.0 340.0 271.0 271.0 900.00
03 Apr, 2025 290.0 290.0 290.0 290.0 300.00
28 Mar, 2025 233.05 245.0 233.05 245.0 600.00
26 Mar, 2025 282.0 282.0 282.0 282.0 300.00
25 Mar, 2025 282.0 282.0 282.0 282.0 1200.00
24 Mar, 2025 313.0 313.0 312.0 312.0 9000.00
21 Mar, 2025 315.0 333.0 300.0 333.0 27.6 Thousand
20 Mar, 2025 319.0 319.0 319.0 319.0 300.00
19 Mar, 2025 319.0 319.0 319.0 319.0 1200.00