Supershakti Metaliks Limited (SUPERSHAKT.BO)

INR 343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 343.0 343.0 343.0 343.0 600.00
28 Nov, 2024 343.0 343.0 343.0 343.0 1500.00
27 Nov, 2024 341.0 341.0 341.0 341.0 1500.00
26 Nov, 2024 345.0 345.0 340.0 340.0 900.00
25 Nov, 2024 357.0 357.0 357.0 357.0 1800.00
19 Nov, 2024 341.0 341.0 341.0 341.0 300.00
14 Nov, 2024 340.0 340.0 340.0 340.0 300.00
31 Oct, 2024 356.0 356.0 356.0 356.0 600.00
25 Oct, 2024 339.65 339.65 339.65 339.65 300.00
22 Oct, 2024 324.9 357.5 324.9 357.5 600.00