Supershakti Metaliks Limited (SUPERSHAKT.BO)
INR 369.5
(0.0%)
INR 369.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 394.0 | 394.0 | 394.0 | 394.0 | 300.00 |
| 13 May, 2025 | 350.4 | 353.0 | 350.4 | 350.4 | 2700.00 |
| 12 May, 2025 | 438.0 | 438.0 | 438.0 | 438.0 | 300.00 |
| 17 Apr, 2025 | 370.0 | 370.0 | 369.0 | 369.5 | 600.00 |
| 09 Apr, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | 300.00 |
| 04 Apr, 2025 | 340.0 | 340.0 | 271.0 | 271.0 | 900.00 |
| 03 Apr, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | 300.00 |
| 28 Mar, 2025 | 233.05 | 245.0 | 233.05 | 245.0 | 600.00 |
| 26 Mar, 2025 | 282.0 | 282.0 | 282.0 | 282.0 | 300.00 |
| 25 Mar, 2025 | 282.0 | 282.0 | 282.0 | 282.0 | 1200.00 |
PMED
AEC
TIGO-SDB
ETR
0VCO
FCSSOFT