Supershakti Metaliks Limited (SUPERSHAKT.BO)
INR 369.5
(0.0%)
INR 369.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | 600.00 |
| 09 Feb, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | 600.00 |
| 06 Feb, 2025 | 325.0 | 375.0 | 325.0 | 375.0 | 13.8 Thousand |
| 05 Feb, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | 1500.00 |
| 04 Feb, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | 1500.00 |
| 01 Feb, 2025 | 369.0 | 369.0 | 369.0 | 369.0 | 42 Thousand |
| 31 Jan, 2025 | 370.0 | 370.0 | 370.0 | 370.0 | 2700.00 |
| 30 Jan, 2025 | 370.0 | 370.0 | 370.0 | 370.0 | 2700.00 |
| 22 Jan, 2025 | 370.0 | 377.0 | 370.0 | 370.0 | 2400.00 |
| 21 Jan, 2025 | 370.0 | 377.0 | 370.0 | 370.0 | 2400.00 |
PMED
AEC
TIGO-SDB
ETR
0VCO
FCSSOFT