Supershakti Metaliks Limited (SUPERSHAKT.BO)

INR 343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 384.95 384.95 370.05 370.05 1200.00
19 Sep, 2024 387.55 388.0 370.0 370.0 1200.00
18 Sep, 2024 362.0 362.0 360.0 360.0 1500.00
17 Sep, 2024 363.75 363.75 363.75 363.75 300.00
11 Sep, 2024 369.0 369.0 369.0 369.0 300.00
06 Sep, 2024 370.0 370.0 362.0 365.5 900.00
04 Sep, 2024 371.0 385.2 355.0 367.0 625.2 Thousand
03 Sep, 2024 364.75 370.0 349.0 369.5 426.6 Thousand
02 Sep, 2024 397.75 397.75 347.05 349.15 9000.00
30 Aug, 2024 395.95 395.95 374.2 379.05 3000.00