Supershakti Metaliks Limited (SUPERSHAKT.BO)
INR 369.5
(0.0%)
INR 369.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 313.0 | 313.0 | 312.0 | 312.0 | 9000.00 |
| 21 Mar, 2025 | 315.0 | 333.0 | 300.0 | 333.0 | 27.6 Thousand |
| 20 Mar, 2025 | 319.0 | 319.0 | 319.0 | 319.0 | 300.00 |
| 19 Mar, 2025 | 319.0 | 319.0 | 319.0 | 319.0 | 1200.00 |
| 18 Mar, 2025 | 319.0 | 319.0 | 319.0 | 319.0 | 1200.00 |
| 12 Mar, 2025 | 327.0 | 327.0 | 327.0 | 327.0 | 300.00 |
| 11 Mar, 2025 | 327.0 | 327.0 | 327.0 | 327.0 | 300.00 |
| 10 Mar, 2025 | 285.0 | 327.0 | 285.0 | 327.0 | 600.00 |
| 09 Mar, 2025 | 285.0 | 327.0 | 285.0 | 327.0 | 600.00 |
| 06 Mar, 2025 | 273.0 | 273.0 | 273.0 | 273.0 | 300.00 |
PMED
AEC
TIGO-SDB
ETR
0VCO
FCSSOFT