Supershakti Metaliks Limited (SUPERSHAKT.BO)

INR 343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 360.0 360.0 342.0 342.0 600.00
16 Oct, 2024 360.0 360.0 360.0 360.0 63 Thousand
09 Oct, 2024 360.0 360.0 360.0 360.0 300.00
08 Oct, 2024 353.65 353.65 353.65 353.65 300.00
07 Oct, 2024 354.95 354.95 353.65 353.65 900.00
30 Sep, 2024 380.0 392.9 380.0 392.9 1200.00
27 Sep, 2024 379.5 380.0 373.95 380.0 2400.00
26 Sep, 2024 355.0 355.0 355.0 355.0 600.00
24 Sep, 2024 385.0 385.0 362.05 373.95 3900.00
23 Sep, 2024 351.0 351.0 351.0 351.0 300.00