Supershakti Metaliks Limited (SUPERSHAKT.BO)
INR 369.5
(0.0%)
INR 369.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 370.0 | 370.0 | 370.0 | 370.0 | 2700.00 |
| 22 Jan, 2025 | 370.0 | 377.0 | 370.0 | 370.0 | 2400.00 |
| 21 Jan, 2025 | 370.0 | 377.0 | 370.0 | 370.0 | 2400.00 |
| 06 Jan, 2025 | 343.0 | 343.0 | 343.0 | 343.0 | 300.00 |
| 03 Jan, 2025 | 343.0 | 343.0 | 343.0 | 343.0 | 600.00 |
| 28 Nov, 2024 | 343.0 | 343.0 | 343.0 | 343.0 | 1500.00 |
| 27 Nov, 2024 | 341.0 | 341.0 | 341.0 | 341.0 | 1500.00 |
| 26 Nov, 2024 | 345.0 | 345.0 | 340.0 | 340.0 | 900.00 |
| 25 Nov, 2024 | 357.0 | 357.0 | 357.0 | 357.0 | 1800.00 |
| 19 Nov, 2024 | 341.0 | 341.0 | 341.0 | 341.0 | 300.00 |
PMED
AEC
TIGO-SDB
ETR
0VCO
FCSSOFT