Supershakti Metaliks Limited (SUPERSHAKT.BO)

INR 369.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 370.0 370.0 370.0 370.0 2700.00
22 Jan, 2025 370.0 377.0 370.0 370.0 2400.00
21 Jan, 2025 370.0 377.0 370.0 370.0 2400.00
06 Jan, 2025 343.0 343.0 343.0 343.0 300.00
03 Jan, 2025 343.0 343.0 343.0 343.0 600.00
28 Nov, 2024 343.0 343.0 343.0 343.0 1500.00
27 Nov, 2024 341.0 341.0 341.0 341.0 1500.00
26 Nov, 2024 345.0 345.0 340.0 340.0 900.00
25 Nov, 2024 357.0 357.0 357.0 357.0 1800.00
19 Nov, 2024 341.0 341.0 341.0 341.0 300.00