Supershakti Metaliks Limited (SUPERSHAKT.BO)

INR 369.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 340.0 340.0 340.0 340.0 300.00
31 Oct, 2024 356.0 356.0 356.0 356.0 300.00
25 Oct, 2024 339.65 339.65 339.65 339.65 300.00
22 Oct, 2024 324.9 357.5 324.9 357.5 600.00
17 Oct, 2024 360.0 360.0 342.0 342.0 600.00
16 Oct, 2024 360.0 360.0 360.0 360.0 63 Thousand
09 Oct, 2024 360.0 360.0 360.0 360.0 300.00
08 Oct, 2024 353.65 353.65 353.65 353.65 300.00
07 Oct, 2024 354.95 354.95 353.65 353.65 900.00
30 Sep, 2024 380.0 392.9 380.0 392.9 1200.00