Supershakti Metaliks Limited (SUPERSHAKT.BO)
INR 369.5
(0.0%)
INR 369.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 371.0 | 385.2 | 355.0 | 367.0 | 625.2 Thousand |
| 03 Sep, 2024 | 364.75 | 370.0 | 349.0 | 369.5 | 426.6 Thousand |
| 02 Sep, 2024 | 397.75 | 397.75 | 347.05 | 349.15 | 9000.00 |
| 30 Aug, 2024 | 395.95 | 395.95 | 374.2 | 379.05 | 3000.00 |
| 29 Aug, 2024 | 419.9 | 420.0 | 387.15 | 387.2 | 3900.00 |
| 27 Aug, 2024 | 399.25 | 408.0 | 387.0 | 396.45 | 2400.00 |
| 26 Aug, 2024 | 398.95 | 398.95 | 398.0 | 398.95 | 1500.00 |
| 23 Aug, 2024 | 392.0 | 407.95 | 391.0 | 396.65 | 1800.00 |
| 22 Aug, 2024 | 413.95 | 413.95 | 413.95 | 413.95 | 300.00 |
| 21 Aug, 2024 | 393.0 | 417.35 | 393.0 | 400.65 | 2700.00 |
PMED
AEC
TIGO-SDB
ETR
0VCO
FCSSOFT