Supershakti Metaliks Limited (SUPERSHAKT.BO)
INR 369.5
(0.0%)
INR 369.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 450.95 | 450.95 | 393.05 | 393.05 | 1800.00 |
| 19 Aug, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 300.00 |
| 13 Aug, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 300.00 |
| 12 Aug, 2024 | 420.0 | 421.0 | 420.0 | 420.0 | 900.00 |
| 08 Aug, 2024 | 450.0 | 450.0 | 435.0 | 435.0 | 2100.00 |
| 07 Aug, 2024 | 449.5 | 449.5 | 449.0 | 449.0 | 1500.00 |
| 05 Aug, 2024 | 535.2 | 535.2 | 472.0 | 480.05 | 15.6 Thousand |
| 02 Aug, 2024 | 839.0 | 839.0 | 590.0 | 590.0 | 7800.00 |
| 01 Aug, 2024 | 699.8 | 699.8 | 699.8 | 699.8 | 300.00 |
| 31 Jul, 2024 | 600.0 | 704.0 | 583.0 | 698.0 | 3600.00 |
PMED
AEC
TIGO-SDB
ETR
0VCO
FCSSOFT