Supershakti Metaliks Limited (SUPERSHAKT.BO)

INR 343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 460.0 460.0 460.0 460.0 43.2 Thousand
08 Dec, 2023 460.0 460.0 460.0 460.0 300.00
01 Dec, 2023 445.0 445.0 445.0 445.0 300.00
16 Nov, 2023 446.0 446.0 446.0 446.0 10.2 Thousand
15 Nov, 2023 475.0 475.0 445.0 445.0 76.8 Thousand
02 Nov, 2023 500.0 525.0 500.0 525.0 900.00
26 Oct, 2023 470.0 470.0 465.0 465.0 100.5 Thousand
20 Oct, 2023 465.0 465.05 465.0 465.0 150.6 Thousand
19 Oct, 2023 475.0 475.0 475.0 475.0 300.00
18 Oct, 2023 500.0 500.0 500.0 500.0 300.00