Supershakti Metaliks Limited (SUPERSHAKT.BO)

INR 369.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 592.25 600.0 592.25 600.0 900.00
02 May, 2024 575.0 575.0 575.0 575.0 300.00
30 Apr, 2024 550.0 550.0 550.0 550.0 600.00
23 Apr, 2024 500.0 500.0 500.0 500.0 300.00
16 Apr, 2024 575.0 575.0 575.0 575.0 300.00
12 Apr, 2024 550.0 550.0 550.0 550.0 300.00
24 Jan, 2024 500.0 500.0 500.0 500.0 300.00
17 Jan, 2024 575.0 575.0 575.0 575.0 300.00
12 Jan, 2024 525.0 550.0 525.0 550.0 600.00
11 Jan, 2024 500.0 520.0 500.0 520.0 600.00