Superior Finlease Limited (SUPERIOR.BO)
INR 1.77
(14.94%)
INR 1.77
(14.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.62 | 1.92 | 1.62 | 1.8 | 3759.00 |
| 25 Feb, 2025 | 1.94 | 1.98 | 1.71 | 1.98 | 7882.00 |
| 24 Feb, 2025 | 1.71 | 1.94 | 1.71 | 1.94 | 7012.00 |
| 21 Feb, 2025 | 1.8 | 1.8 | 1.62 | 1.7 | 100.7 Thousand |
| 20 Feb, 2025 | 2.0 | 2.0 | 1.38 | 1.91 | 55.45 Thousand |
| 19 Feb, 2025 | 1.99 | 1.99 | 1.72 | 1.72 | 3991.00 |
| 18 Feb, 2025 | 2.01 | 2.01 | 1.99 | 1.99 | 11.76 Thousand |
| 17 Feb, 2025 | 2.27 | 2.27 | 2.01 | 2.01 | 28.74 Thousand |
| 14 Feb, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | 6136.00 |
| 13 Feb, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 4748.00 |
RAJABAH
0JRL
ECGI
FXRVF
KGFHY
BOMO