Superior Finlease Limited (SUPERIOR.BO)
INR 1.77
(14.94%)
INR 1.77
(14.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.92 | 1.93 | 1.86 | 1.86 | 9856.00 |
| 11 Feb, 2025 | 1.86 | 1.92 | 1.86 | 1.92 | 31.58 Thousand |
| 10 Feb, 2025 | 1.89 | 2.07 | 1.85 | 1.85 | 152.29 Thousand |
| 07 Feb, 2025 | 1.59 | 1.8 | 1.59 | 1.74 | 3122.00 |
| 06 Feb, 2025 | 1.7 | 1.89 | 1.56 | 1.56 | 25.06 Thousand |
| 05 Feb, 2025 | 1.8 | 1.8 | 1.65 | 1.7 | 7950.00 |
| 04 Feb, 2025 | 1.74 | 1.81 | 1.74 | 1.8 | 815.00 |
| 03 Feb, 2025 | 1.62 | 1.74 | 1.62 | 1.74 | 3478.00 |
| 01 Feb, 2025 | 1.8 | 1.8 | 1.61 | 1.61 | 17.97 Thousand |
| 31 Jan, 2025 | 1.85 | 1.85 | 1.8 | 1.8 | 2763.00 |
RAJABAH
0JRL
ECGI
FXRVF
KGFHY
BOMO