Superior Finlease Limited (SUPERIOR.BO)
INR 1.77
(14.94%)
INR 1.77
(14.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 81.00 |
| 30 May, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 3168.00 |
| 29 May, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 3046.00 |
| 28 May, 2025 | 1.62 | 1.62 | 1.45 | 1.54 | 8519.00 |
| 27 May, 2025 | 1.55 | 1.62 | 1.55 | 1.62 | 325.00 |
| 26 May, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | 1250.00 |
| 23 May, 2025 | 1.67 | 1.67 | 1.56 | 1.59 | 8142.00 |
| 22 May, 2025 | 1.5 | 1.68 | 1.5 | 1.68 | 809.00 |
| 21 May, 2025 | 1.48 | 1.52 | 1.48 | 1.5 | 69.43 Thousand |
| 20 May, 2025 | 1.55 | 1.72 | 1.45 | 1.45 | 2282.00 |
RAJABAH
0JRL
ECGI
FXRVF
KGFHY
BOMO