Superior Finlease Limited (SUPERIOR.BO)
INR 1.77
(14.94%)
INR 1.77
(14.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.68 | 1.68 | 1.44 | 1.68 | 1053.00 |
| 09 May, 2025 | 1.73 | 1.73 | 1.45 | 1.68 | 9317.00 |
| 08 May, 2025 | 1.61 | 1.74 | 1.42 | 1.74 | 10.52 Thousand |
| 07 May, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1829.00 |
| 06 May, 2025 | 1.74 | 1.74 | 1.43 | 1.61 | 846.00 |
| 05 May, 2025 | 1.77 | 1.77 | 1.73 | 1.74 | 4380.00 |
| 02 May, 2025 | 1.79 | 1.79 | 1.77 | 1.77 | 12.03 Thousand |
| 30 Apr, 2025 | 1.53 | 1.54 | 1.52 | 1.54 | 21.62 Thousand |
| 29 Apr, 2025 | 1.75 | 1.75 | 1.5 | 1.51 | 3203.00 |
| 28 Apr, 2025 | 1.41 | 1.75 | 1.41 | 1.75 | 12.37 Thousand |
RAJABAH
0JRL
ECGI
FXRVF
KGFHY
BOMO