Superior Finlease Limited (SUPERIOR.BO)
INR 1.83
(0.0%)
INR 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.85 | 1.85 | 1.61 | 1.61 | 3390.00 |
| 02 Jan, 2025 | 1.71 | 1.85 | 1.71 | 1.85 | 4094.00 |
| 01 Jan, 2025 | 1.8 | 1.8 | 1.7 | 1.71 | 4032.00 |
| 31 Dec, 2024 | 1.8 | 1.8 | 1.61 | 1.8 | 25.43 Thousand |
| 30 Dec, 2024 | 1.71 | 1.71 | 1.57 | 1.6 | 18.91 Thousand |
| 27 Dec, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 7793.00 |
| 26 Dec, 2024 | 1.55 | 1.74 | 1.55 | 1.74 | 3785.00 |
| 24 Dec, 2024 | 1.54 | 1.8 | 1.54 | 1.6 | 28.52 Thousand |
| 23 Dec, 2024 | 1.8 | 1.8 | 1.56 | 1.8 | 15.38 Thousand |
| 20 Dec, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 13.55 Thousand |
RAJABAH
0JRL
ECGI
FXRVF
KGFHY
BOMO