Superior Finlease Limited (SUPERIOR.BO)
INR 1.77
(14.94%)
INR 1.77
(14.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 4848.00 |
| 22 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 75.00 |
| 21 May, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1000.00 |
| 20 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 101.00 |
| 19 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 229.00 |
| 16 May, 2025 | 1.74 | 1.74 | 1.45 | 1.72 | 1765.00 |
| 15 May, 2025 | 1.83 | 1.83 | 1.57 | 1.69 | 5481.00 |
| 14 May, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 2901.00 |
| 13 May, 2025 | 1.35 | 1.59 | 1.35 | 1.59 | 6604.00 |
| 12 May, 2025 | 1.68 | 1.68 | 1.44 | 1.68 | 1053.00 |
RAJABAH
0JRL
ECGI
FXRVF
KGFHY
BOMO