Superior Finlease Limited (SUPERIOR.BO)
INR 1.77
(14.94%)
INR 1.77
(14.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.75 | 1.88 | 1.67 | 1.68 | 2148.00 |
| 12 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 4308.00 |
| 11 Mar, 2025 | 1.8 | 1.8 | 1.75 | 1.75 | 2107.00 |
| 10 Mar, 2025 | 1.7 | 1.83 | 1.7 | 1.8 | 7947.00 |
| 07 Mar, 2025 | 1.89 | 1.89 | 1.67 | 1.67 | 8246.00 |
| 06 Mar, 2025 | 1.6 | 1.8 | 1.6 | 1.65 | 27.87 Thousand |
| 05 Mar, 2025 | 1.98 | 1.98 | 1.84 | 1.84 | 12.14 Thousand |
| 04 Mar, 2025 | 1.67 | 1.98 | 1.67 | 1.68 | 12.02 Thousand |
| 03 Mar, 2025 | 1.98 | 1.98 | 1.67 | 1.67 | 6065.00 |
| 28 Feb, 2025 | 1.8 | 1.8 | 1.65 | 1.66 | 4109.00 |
RAJABAH
0JRL
ECGI
FXRVF
KGFHY
BOMO