Superior Finlease Limited (SUPERIOR.BO)
INR 1.77
(14.94%)
INR 1.77
(14.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.69 | 1.82 | 1.42 | 1.7 | 11.46 Thousand |
| 15 Apr, 2025 | 1.57 | 1.69 | 1.4 | 1.69 | 3758.00 |
| 11 Apr, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 18 Thousand |
| 09 Apr, 2025 | 1.7 | 1.74 | 1.5 | 1.51 | 4520.00 |
| 08 Apr, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 2416.00 |
| 07 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 2026.00 |
| 04 Apr, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 11.15 Thousand |
| 03 Apr, 2025 | 1.62 | 1.76 | 1.62 | 1.76 | 11.15 Thousand |
| 02 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 10.87 Thousand |
| 01 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1414.00 |
RAJABAH
0JRL
ECGI
FXRVF
KGFHY
BOMO