Superior Finlease Limited (SUPERIOR.BO)

INR 1.77

(14.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1.66 1.66 1.64 1.66 5719.00
27 Mar, 2025 1.82 1.82 1.66 1.66 5719.00
26 Mar, 2025 1.65 1.84 1.65 1.83 25.1 Thousand
25 Mar, 2025 1.65 1.69 1.65 1.65 10.08 Thousand
24 Mar, 2025 1.69 1.69 1.67 1.69 6420.00
21 Mar, 2025 1.86 1.86 1.71 1.71 11.84 Thousand
20 Mar, 2025 1.86 1.86 1.67 1.86 4808.00
19 Mar, 2025 1.83 1.83 1.83 1.83 6253.00
18 Mar, 2025 1.83 1.83 1.83 1.83 786.00
17 Mar, 2025 1.85 1.85 1.83 1.83 5817.00