Superior Finlease Limited (SUPERIOR.BO)
INR 1.77
(14.94%)
INR 1.77
(14.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.66 | 1.67 | 1.66 | 1.66 | 7666.00 |
| 29 Jan, 2025 | 1.85 | 1.85 | 1.65 | 1.66 | 2759.00 |
| 28 Jan, 2025 | 1.89 | 1.89 | 1.85 | 1.85 | 14.78 Thousand |
| 27 Jan, 2025 | 2.0 | 2.0 | 1.89 | 1.89 | 76.15 Thousand |
| 24 Jan, 2025 | 1.6 | 1.85 | 1.6 | 1.8 | 20.38 Thousand |
| 23 Jan, 2025 | 1.57 | 1.6 | 1.57 | 1.6 | 548.00 |
| 22 Jan, 2025 | 1.62 | 1.62 | 1.56 | 1.57 | 3525.00 |
| 21 Jan, 2025 | 1.68 | 1.68 | 1.55 | 1.62 | 6569.00 |
| 20 Jan, 2025 | 1.63 | 1.85 | 1.63 | 1.68 | 1664.00 |
| 17 Jan, 2025 | 1.62 | 1.75 | 1.62 | 1.62 | 9353.00 |
RAJABAH
0JRL
ECGI
FXRVF
KGFHY
BOMO