Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 959.95 969.8 915.0 920.15 1766.00
27 Sep, 2024 906.2 947.8 906.2 920.2 30.15 Thousand
26 Sep, 2024 928.25 939.95 915.0 920.85 1227.00
25 Sep, 2024 917.0 951.9 917.0 928.25 1031.00
24 Sep, 2024 953.9 956.85 934.0 939.15 1259.00
23 Sep, 2024 924.1 961.9 915.6 930.5 4733.00
20 Sep, 2024 918.65 960.0 918.6 933.95 1650.00
19 Sep, 2024 937.4 960.0 915.0 918.65 1991.00
18 Sep, 2024 940.0 957.7 925.3 937.4 1930.00
17 Sep, 2024 972.2 972.2 937.0 939.8 1312.00