Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 924.9 924.9 890.0 899.25 443.00
14 Oct, 2024 902.65 928.65 895.05 906.35 3745.00
11 Oct, 2024 903.2 913.4 902.5 902.65 507.00
10 Oct, 2024 903.05 911.9 902.5 903.2 4164.00
09 Oct, 2024 894.75 931.0 894.75 909.25 1277.00
08 Oct, 2024 881.05 911.9 881.05 894.75 1154.00
07 Oct, 2024 896.0 948.0 875.3 903.15 3997.00
04 Oct, 2024 900.85 933.15 890.0 893.65 6769.00
03 Oct, 2024 938.0 938.0 899.0 900.85 7441.00
01 Oct, 2024 968.9 968.9 925.8 939.85 1609.00