Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1026.5 1026.5 995.0 1009.75 3398.00
11 Nov, 2024 955.0 1049.0 935.0 1027.0 4072.00
08 Nov, 2024 950.25 978.75 940.05 963.7 633.00
07 Nov, 2024 933.95 968.85 933.95 950.25 1343.00
06 Nov, 2024 937.45 980.0 937.45 957.85 877.00
05 Nov, 2024 955.8 974.0 920.8 937.4 1711.00
04 Nov, 2024 959.35 975.0 934.1 963.4 1123.00
01 Nov, 2024 970.1 1011.6 939.9 959.35 3162.00
31 Oct, 2024 997.1 1029.55 976.25 998.35 918.00
30 Oct, 2024 897.25 1055.0 881.0 997.1 29.61 Thousand