Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 874.6 896.6 870.0 879.65 1370.00
28 Oct, 2024 869.5 900.0 869.5 897.0 1579.00
25 Oct, 2024 919.4 919.4 845.0 869.5 7044.00
24 Oct, 2024 896.25 925.0 896.25 919.7 3061.00
23 Oct, 2024 882.0 913.4 882.0 896.25 3848.00
22 Oct, 2024 965.1 965.1 845.0 871.8 9284.00
21 Oct, 2024 985.0 993.95 962.0 965.55 699.00
18 Oct, 2024 1000.0 1000.0 980.0 988.1 1413.00
17 Oct, 2024 975.0 1019.7 975.0 1001.55 4179.00
16 Oct, 2024 898.95 1079.1 895.0 985.3 58.86 Thousand