Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1015.0 1015.0 967.0 972.15 2484.00
13 Sep, 2024 932.4 1000.0 896.5 966.15 20.47 Thousand
12 Sep, 2024 940.8 969.95 930.1 939.8 20.47 Thousand
11 Sep, 2024 954.9 978.0 930.0 947.95 3135.00
10 Sep, 2024 945.85 962.95 940.05 945.05 3135.00
09 Sep, 2024 931.0 969.75 931.0 955.0 651.00
08 Sep, 2024 931.0 969.75 931.0 956.85 541.00
06 Sep, 2024 948.0 957.95 935.05 954.1 503.00
05 Sep, 2024 969.0 969.0 934.45 951.8 552.00
04 Sep, 2024 958.0 971.2 951.15 951.15 1583.00