Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 959.35 975.0 939.4 963.05 2267.00
02 Sep, 2024 945.0 999.0 917.05 959.35 5061.00
01 Sep, 2024 945.0 999.0 917.05 959.35 5061.00
30 Aug, 2024 915.85 958.95 915.85 946.5 970.00
29 Aug, 2024 946.25 946.25 910.0 915.85 2666.00
28 Aug, 2024 964.0 964.75 940.0 946.25 2666.00
27 Aug, 2024 981.0 1016.5 951.1 964.7 12.28 Thousand
26 Aug, 2024 916.85 959.9 916.85 942.05 12.28 Thousand
25 Aug, 2024 916.85 959.9 916.85 942.05 3858.00
23 Aug, 2024 949.8 1047.95 895.0 916.85 24.23 Thousand