Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 950.0 970.0 945.05 949.8 24.23 Thousand
21 Aug, 2024 960.1 972.0 938.0 950.0 499.00
20 Aug, 2024 940.5 973.9 940.0 960.1 554.00
19 Aug, 2024 948.4 977.0 941.0 945.65 679.00
18 Aug, 2024 948.4 977.0 941.0 945.65 679.00
16 Aug, 2024 941.1 959.95 936.05 948.4 539.00
15 Aug, 2024 941.1 959.95 936.05 948.4 539.00
14 Aug, 2024 961.65 961.65 934.3 941.1 1072.00
13 Aug, 2024 964.0 990.0 935.0 961.65 1395.00
12 Aug, 2024 934.9 989.95 934.9 966.65 2737.00