Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1070.0 1080.0 1020.0 1037.35 4597.00
26 Jul, 2024 1030.05 1050.0 1030.0 1042.85 2258.00
25 Jul, 2024 1010.6 1035.0 993.4 1020.0 3554.00
24 Jul, 2024 978.6 1044.0 977.95 1019.75 3432.00
23 Jul, 2024 980.0 990.0 917.7 978.6 1438.00
22 Jul, 2024 990.0 990.05 936.25 986.85 2768.00
19 Jul, 2024 986.0 1017.55 960.0 991.0 2583.00
18 Jul, 2024 1009.5 1028.35 984.6 1009.0 1235.00
16 Jul, 2024 1007.65 1040.0 993.05 1009.5 2558.00
15 Jul, 2024 1013.0 1063.0 970.0 1007.65 3767.00