Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1050.0 1050.0 999.0 1011.45 9349.00
11 Jul, 2024 1025.0 1080.0 1020.0 1063.75 2611.00
10 Jul, 2024 1025.0 1045.0 995.0 1030.5 1473.00
09 Jul, 2024 1035.0 1048.0 1003.8 1025.7 1231.00
08 Jul, 2024 1047.0 1075.0 1047.0 1051.15 2768.00
05 Jul, 2024 1070.0 1074.5 1025.0 1046.4 2569.00
04 Jul, 2024 1026.0 1070.0 1020.0 1053.2 6054.00
03 Jul, 2024 1084.0 1095.0 1000.0 1025.95 8735.00
02 Jul, 2024 1096.75 1100.0 1025.0 1052.9 10.04 Thousand
01 Jul, 2024 1048.7 1113.0 986.2 1050.9 25.51 Thousand