Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 980.0 998.0 965.0 967.7 3722.00
12 Jun, 2024 1019.95 1019.95 974.7 989.7 11.55 Thousand
11 Jun, 2024 979.0 1024.0 959.0 983.95 9118.00
10 Jun, 2024 930.0 988.0 930.0 956.4 8313.00
07 Jun, 2024 900.0 932.9 881.8 910.85 1980.00
06 Jun, 2024 875.0 905.0 875.0 894.6 1486.00
05 Jun, 2024 845.0 917.0 845.0 874.7 8008.00
04 Jun, 2024 915.0 915.0 829.95 835.35 6020.00
03 Jun, 2024 890.0 917.0 869.95 905.35 4309.00
31 May, 2024 910.0 910.0 883.1 890.0 1334.00