Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 789.0 936.45 785.0 931.7 103.43 Thousand
15 May, 2024 787.0 789.9 751.0 780.4 1961.00
14 May, 2024 755.0 778.0 755.0 774.5 1540.00
13 May, 2024 755.15 763.45 730.2 751.2 1390.00
10 May, 2024 743.0 788.0 742.5 751.25 1464.00
09 May, 2024 771.0 780.0 738.1 740.25 4324.00
08 May, 2024 791.0 819.0 777.5 789.75 299.00
07 May, 2024 795.8 815.0 761.0 777.0 2404.00
06 May, 2024 820.1 820.1 797.0 799.65 668.00
03 May, 2024 868.0 868.0 779.1 823.4 3226.00