Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 900.0 920.0 861.8 900.3 932.00
29 May, 2024 919.95 920.0 890.15 899.75 1542.00
28 May, 2024 955.0 955.0 909.4 919.95 4234.00
27 May, 2024 909.0 943.0 898.0 939.95 45.34 Thousand
24 May, 2024 865.0 930.0 858.25 892.25 7692.00
23 May, 2024 875.0 888.8 855.0 858.25 3325.00
22 May, 2024 884.95 890.0 850.0 880.2 3822.00
21 May, 2024 890.0 890.0 845.5 878.55 10.31 Thousand
18 May, 2024 892.0 897.0 875.0 875.0 563.00
17 May, 2024 931.0 931.0 861.1 873.85 14.53 Thousand