Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 900.0 1076.45 890.0 1025.6 77.53 Thousand
27 Jun, 2024 900.0 925.0 890.0 897.05 1420.00
26 Jun, 2024 920.0 929.95 905.0 912.0 934.00
25 Jun, 2024 908.1 932.9 908.0 916.4 1643.00
24 Jun, 2024 944.9 960.0 914.7 933.55 716.00
21 Jun, 2024 961.0 979.0 920.1 926.2 2289.00
20 Jun, 2024 918.2 936.0 882.95 935.95 4832.00
19 Jun, 2024 930.0 938.8 912.8 919.3 3432.00
18 Jun, 2024 970.0 970.0 925.0 930.3 8646.00
14 Jun, 2024 960.0 995.1 960.0 970.3 6485.00