INR 734.35
(-5.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 865.0 | 930.0 | 858.25 | 892.25 | 7692.00 |
23 May, 2024 | 875.0 | 888.8 | 855.0 | 858.25 | 3325.00 |
22 May, 2024 | 884.95 | 890.0 | 850.0 | 880.2 | 3822.00 |
21 May, 2024 | 890.0 | 890.0 | 845.5 | 878.55 | 10.31 Thousand |
18 May, 2024 | 892.0 | 897.0 | 875.0 | 875.0 | 563.00 |
17 May, 2024 | 931.0 | 931.0 | 861.1 | 873.85 | 14.53 Thousand |
16 May, 2024 | 789.0 | 936.45 | 785.0 | 931.7 | 103.43 Thousand |
15 May, 2024 | 787.0 | 789.9 | 751.0 | 780.4 | 1961.00 |
14 May, 2024 | 755.0 | 778.0 | 755.0 | 774.5 | 1540.00 |
13 May, 2024 | 755.15 | 763.45 | 730.2 | 751.2 | 1390.00 |
AQC
1708
603809
TTRAF
KHANDSE
1442