Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 734.35

(-5.4%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 865.0 930.0 858.25 892.25 7692.00
23 May, 2024 875.0 888.8 855.0 858.25 3325.00
22 May, 2024 884.95 890.0 850.0 880.2 3822.00
21 May, 2024 890.0 890.0 845.5 878.55 10.31 Thousand
18 May, 2024 892.0 897.0 875.0 875.0 563.00
17 May, 2024 931.0 931.0 861.1 873.85 14.53 Thousand
16 May, 2024 789.0 936.45 785.0 931.7 103.43 Thousand
15 May, 2024 787.0 789.9 751.0 780.4 1961.00
14 May, 2024 755.0 778.0 755.0 774.5 1540.00
13 May, 2024 755.15 763.45 730.2 751.2 1390.00