Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 740.7 777.0 740.7 774.55 646.00
15 Apr, 2024 750.0 774.0 732.5 764.65 1538.00
12 Apr, 2024 794.95 794.95 760.0 767.8 2198.00
10 Apr, 2024 797.4 797.4 772.0 788.9 1331.00
09 Apr, 2024 799.85 800.0 781.0 783.35 3167.00
08 Apr, 2024 795.0 795.0 772.8 786.95 498.00
05 Apr, 2024 799.95 799.95 777.0 789.0 197.00
04 Apr, 2024 803.8 803.8 772.8 783.95 3305.00
03 Apr, 2024 799.85 810.0 792.0 803.8 1912.00
02 Apr, 2024 782.4 804.0 782.15 797.4 605.00