Sunshield Chemicals Limited (SUNSHIEL.BO)
INR 746.5
(0.45%)
INR 746.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1005.15 | 1049.0 | 922.0 | 937.25 | 13.04 Thousand |
| 08 Aug, 2024 | 1025.0 | 1025.0 | 982.05 | 1005.15 | 2564.00 |
| 07 Aug, 2024 | 996.35 | 1030.0 | 990.0 | 1017.7 | 1396.00 |
| 06 Aug, 2024 | 1001.0 | 1050.0 | 961.1 | 996.35 | 4176.00 |
| 05 Aug, 2024 | 1025.6 | 1075.0 | 1001.0 | 1015.55 | 3355.00 |
| 02 Aug, 2024 | 1005.5 | 1125.0 | 1002.1 | 1081.45 | 5092.00 |
| 01 Aug, 2024 | 1027.0 | 1069.9 | 1027.0 | 1032.35 | 1153.00 |
| 31 Jul, 2024 | 1057.0 | 1079.0 | 1047.0 | 1052.05 | 1808.00 |
| 30 Jul, 2024 | 1073.0 | 1080.0 | 1040.0 | 1071.7 | 2039.00 |
| 29 Jul, 2024 | 1070.0 | 1080.0 | 1020.0 | 1037.35 | 4597.00 |
AQC
1708
603809
TTRAF
KHANDSE
1442