Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 787.0 839.8 753.0 836.65 1953.00
13 Mar, 2024 838.0 850.0 775.0 795.2 10.27 Thousand
12 Mar, 2024 860.0 860.0 840.0 844.15 3910.00
11 Mar, 2024 860.0 879.95 854.0 860.95 4091.00
07 Mar, 2024 890.0 890.0 866.2 888.0 4245.00
06 Mar, 2024 899.8 899.8 860.0 874.95 701.00
05 Mar, 2024 898.0 899.0 871.3 880.0 3299.00
04 Mar, 2024 890.0 890.0 865.0 880.0 3125.00
02 Mar, 2024 890.0 890.0 851.0 851.0 365.00
01 Mar, 2024 864.65 894.9 862.0 870.0 1792.00