Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 879.95 924.0 851.05 885.9 5497.00
14 Feb, 2024 880.0 899.9 839.95 872.25 5644.00
13 Feb, 2024 882.0 923.7 870.0 882.0 2683.00
12 Feb, 2024 929.95 929.95 880.05 895.0 1394.00
09 Feb, 2024 890.0 1048.0 855.05 909.4 12.47 Thousand
08 Feb, 2024 900.0 940.0 880.0 918.0 2966.00
07 Feb, 2024 859.8 921.5 825.15 906.0 4963.00
06 Feb, 2024 859.9 859.95 811.55 840.0 2543.00
05 Feb, 2024 920.0 920.0 825.0 826.0 6200.00
02 Feb, 2024 860.0 889.0 851.05 878.2 1058.00