Sunshield Chemicals Limited (SUNSHIEL.BO)
INR 746.5
(0.45%)
INR 746.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1019.95 | 1019.95 | 974.7 | 989.7 | 11.55 Thousand |
| 11 Jun, 2024 | 979.0 | 1024.0 | 959.0 | 983.95 | 9118.00 |
| 10 Jun, 2024 | 930.0 | 988.0 | 930.0 | 956.4 | 8313.00 |
| 07 Jun, 2024 | 900.0 | 932.9 | 881.8 | 910.85 | 1980.00 |
| 06 Jun, 2024 | 875.0 | 905.0 | 875.0 | 894.6 | 1486.00 |
| 05 Jun, 2024 | 845.0 | 917.0 | 845.0 | 874.7 | 8008.00 |
| 04 Jun, 2024 | 915.0 | 915.0 | 829.95 | 835.35 | 6020.00 |
| 03 Jun, 2024 | 890.0 | 917.0 | 869.95 | 905.35 | 4309.00 |
| 31 May, 2024 | 910.0 | 910.0 | 883.1 | 890.0 | 1334.00 |
| 30 May, 2024 | 900.0 | 920.0 | 861.8 | 900.3 | 932.00 |
AQC
1708
603809
TTRAF
KHANDSE
1442