Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1000.0 1000.0 920.7 951.65 2581.00
09 Jan, 2024 1009.6 1010.0 977.2 1000.0 5278.00
08 Jan, 2024 1025.0 1025.0 950.2 977.1 17.66 Thousand
05 Jan, 2024 978.35 1036.0 960.0 1011.0 4924.00
04 Jan, 2024 970.6 1020.0 970.0 1001.0 24.41 Thousand
03 Jan, 2024 937.55 1009.7 891.0 978.0 14.65 Thousand
02 Jan, 2024 822.0 925.0 822.0 917.95 17.58 Thousand
01 Jan, 2024 835.0 856.95 815.0 827.0 2388.00
29 Dec, 2023 820.0 835.0 802.0 835.0 3652.00
28 Dec, 2023 800.0 824.0 800.0 821.0 5634.00