Sunshield Chemicals Limited (SUNSHIEL.BO)
INR 746.5
(0.45%)
INR 746.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 919.95 | 920.0 | 890.15 | 899.75 | 1542.00 |
| 28 May, 2024 | 955.0 | 955.0 | 909.4 | 919.95 | 4234.00 |
| 27 May, 2024 | 909.0 | 943.0 | 898.0 | 939.95 | 45.34 Thousand |
| 24 May, 2024 | 865.0 | 930.0 | 858.25 | 892.25 | 7692.00 |
| 23 May, 2024 | 875.0 | 888.8 | 855.0 | 858.25 | 3325.00 |
| 22 May, 2024 | 884.95 | 890.0 | 850.0 | 880.2 | 3822.00 |
| 21 May, 2024 | 890.0 | 890.0 | 845.5 | 878.55 | 10.31 Thousand |
| 18 May, 2024 | 892.0 | 897.0 | 875.0 | 875.0 | 563.00 |
| 17 May, 2024 | 931.0 | 931.0 | 861.1 | 873.85 | 14.53 Thousand |
| 16 May, 2024 | 789.0 | 936.45 | 785.0 | 931.7 | 103.43 Thousand |
AQC
1708
603809
TTRAF
KHANDSE
1442