Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 805.0 805.0 772.6 785.0 1347.00
12 Dec, 2023 825.95 825.95 781.05 792.5 1036.00
11 Dec, 2023 790.0 800.0 780.0 790.0 932.00
08 Dec, 2023 818.85 818.85 791.1 800.0 984.00
07 Dec, 2023 826.95 826.95 794.15 794.15 4237.00
06 Dec, 2023 823.9 827.0 800.0 816.0 734.00
05 Dec, 2023 823.85 830.0 801.0 823.9 591.00
04 Dec, 2023 835.0 837.8 802.0 823.85 632.00
01 Dec, 2023 823.85 823.85 801.0 809.95 791.00
30 Nov, 2023 799.0 825.0 799.0 810.0 776.00