Sunshield Chemicals Limited (SUNSHIEL.BO)
INR 746.5
(0.45%)
INR 746.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 869.8 | 869.8 | 825.2 | 845.0 | 1464.00 |
| 30 Apr, 2024 | 880.0 | 881.0 | 823.0 | 854.65 | 5099.00 |
| 29 Apr, 2024 | 860.0 | 887.0 | 846.05 | 864.65 | 1988.00 |
| 26 Apr, 2024 | 844.35 | 888.65 | 844.35 | 856.8 | 2367.00 |
| 25 Apr, 2024 | 827.0 | 877.5 | 827.0 | 844.35 | 4590.00 |
| 24 Apr, 2024 | 790.0 | 845.0 | 785.0 | 827.75 | 5267.00 |
| 23 Apr, 2024 | 786.0 | 799.0 | 780.0 | 784.6 | 3095.00 |
| 22 Apr, 2024 | 774.15 | 800.0 | 774.0 | 790.4 | 2748.00 |
| 19 Apr, 2024 | 772.15 | 789.0 | 765.0 | 773.15 | 3029.00 |
| 18 Apr, 2024 | 775.35 | 813.0 | 775.0 | 787.9 | 3281.00 |
AQC
1708
603809
TTRAF
KHANDSE
1442