Sunshield Chemicals Limited (SUNSHIEL.BO)
INR 746.5
(0.45%)
INR 746.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 794.95 | 794.95 | 760.0 | 767.8 | 2198.00 |
| 10 Apr, 2024 | 797.4 | 797.4 | 772.0 | 788.9 | 1331.00 |
| 09 Apr, 2024 | 799.85 | 800.0 | 781.0 | 783.35 | 3167.00 |
| 08 Apr, 2024 | 795.0 | 795.0 | 772.8 | 786.95 | 498.00 |
| 05 Apr, 2024 | 799.95 | 799.95 | 777.0 | 789.0 | 197.00 |
| 04 Apr, 2024 | 803.8 | 803.8 | 772.8 | 783.95 | 3305.00 |
| 03 Apr, 2024 | 799.85 | 810.0 | 792.0 | 803.8 | 1912.00 |
| 02 Apr, 2024 | 782.4 | 804.0 | 782.15 | 797.4 | 605.00 |
| 01 Apr, 2024 | 825.0 | 825.0 | 794.0 | 799.05 | 1704.00 |
| 28 Mar, 2024 | 793.35 | 815.0 | 781.0 | 815.0 | 3289.00 |
AQC
1708
603809
TTRAF
KHANDSE
1442