Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 746.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 794.95 794.95 760.0 767.8 2198.00
10 Apr, 2024 797.4 797.4 772.0 788.9 1331.00
09 Apr, 2024 799.85 800.0 781.0 783.35 3167.00
08 Apr, 2024 795.0 795.0 772.8 786.95 498.00
05 Apr, 2024 799.95 799.95 777.0 789.0 197.00
04 Apr, 2024 803.8 803.8 772.8 783.95 3305.00
03 Apr, 2024 799.85 810.0 792.0 803.8 1912.00
02 Apr, 2024 782.4 804.0 782.15 797.4 605.00
01 Apr, 2024 825.0 825.0 794.0 799.05 1704.00
28 Mar, 2024 793.35 815.0 781.0 815.0 3289.00