Sunshield Chemicals Limited (SUNSHIEL.BO)
INR 746.5
(0.45%)
INR 746.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 787.0 | 789.9 | 751.0 | 780.4 | 1961.00 |
| 14 May, 2024 | 755.0 | 778.0 | 755.0 | 774.5 | 1540.00 |
| 13 May, 2024 | 755.15 | 763.45 | 730.2 | 751.2 | 1390.00 |
| 10 May, 2024 | 743.0 | 788.0 | 742.5 | 751.25 | 1464.00 |
| 09 May, 2024 | 771.0 | 780.0 | 738.1 | 740.25 | 4324.00 |
| 08 May, 2024 | 791.0 | 819.0 | 777.5 | 789.75 | 299.00 |
| 07 May, 2024 | 795.8 | 815.0 | 761.0 | 777.0 | 2404.00 |
| 06 May, 2024 | 820.1 | 820.1 | 797.0 | 799.65 | 668.00 |
| 03 May, 2024 | 868.0 | 868.0 | 779.1 | 823.4 | 3226.00 |
| 02 May, 2024 | 869.8 | 869.8 | 825.2 | 845.0 | 1464.00 |
AQC
1708
603809
TTRAF
KHANDSE
1442