Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 785.65 824.0 785.65 810.0 495.00
27 Sep, 2023 806.2 834.65 790.1 805.0 576.00
26 Sep, 2023 823.0 823.0 782.15 819.95 1278.00
25 Sep, 2023 844.0 844.0 818.0 820.0 424.00
22 Sep, 2023 820.0 842.0 790.1 820.0 285.00
21 Sep, 2023 800.0 815.0 787.55 815.0 585.00
20 Sep, 2023 815.0 829.0 800.0 809.0 974.00
18 Sep, 2023 820.0 829.55 788.2 817.95 1752.00
15 Sep, 2023 839.9 839.9 815.0 830.0 391.00
14 Sep, 2023 830.0 840.0 810.0 839.9 819.00