Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 746.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 900.0 905.0 874.0 875.1 1039.00
26 Feb, 2024 898.9 898.9 867.0 867.0 498.00
23 Feb, 2024 880.0 880.0 861.0 867.0 614.00
22 Feb, 2024 919.0 919.0 865.25 879.85 2474.00
21 Feb, 2024 880.0 880.0 858.0 868.0 1405.00
20 Feb, 2024 879.9 880.0 856.8 880.0 1205.00
19 Feb, 2024 847.0 889.0 847.0 875.0 6362.00
16 Feb, 2024 862.4 889.0 855.0 860.0 3804.00
15 Feb, 2024 879.95 924.0 851.05 885.9 5497.00
14 Feb, 2024 880.0 899.9 839.95 872.25 5644.00