Sunshield Chemicals Limited (SUNSHIEL.BO)
INR 746.5
(0.45%)
INR 746.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 900.0 | 925.0 | 890.0 | 897.05 | 1420.00 |
| 26 Jun, 2024 | 920.0 | 929.95 | 905.0 | 912.0 | 934.00 |
| 25 Jun, 2024 | 908.1 | 932.9 | 908.0 | 916.4 | 1643.00 |
| 24 Jun, 2024 | 944.9 | 960.0 | 914.7 | 933.55 | 716.00 |
| 21 Jun, 2024 | 961.0 | 979.0 | 920.1 | 926.2 | 2289.00 |
| 20 Jun, 2024 | 918.2 | 936.0 | 882.95 | 935.95 | 4832.00 |
| 19 Jun, 2024 | 930.0 | 938.8 | 912.8 | 919.3 | 3432.00 |
| 18 Jun, 2024 | 970.0 | 970.0 | 925.0 | 930.3 | 8646.00 |
| 14 Jun, 2024 | 960.0 | 995.1 | 960.0 | 970.3 | 6485.00 |
| 13 Jun, 2024 | 980.0 | 998.0 | 965.0 | 967.7 | 3722.00 |
AQC
1708
603809
TTRAF
KHANDSE
1442