Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 890.0 1048.0 855.05 909.4 12.47 Thousand
08 Feb, 2024 900.0 940.0 880.0 918.0 2966.00
07 Feb, 2024 859.8 921.5 825.15 906.0 4963.00
06 Feb, 2024 859.9 859.95 811.55 840.0 2543.00
05 Feb, 2024 920.0 920.0 825.0 826.0 6200.00
02 Feb, 2024 860.0 889.0 851.05 878.2 1058.00
01 Feb, 2024 860.0 889.8 835.0 851.0 630.00
31 Jan, 2024 868.0 885.0 860.1 872.0 722.00
30 Jan, 2024 890.0 890.0 862.25 871.05 252.00
29 Jan, 2024 878.0 900.0 832.6 860.0 1496.00