Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 890.0 890.0 866.2 888.0 4245.00
06 Mar, 2024 899.8 899.8 860.0 874.95 701.00
05 Mar, 2024 898.0 899.0 871.3 880.0 3299.00
04 Mar, 2024 890.0 890.0 865.0 880.0 3125.00
02 Mar, 2024 890.0 890.0 851.0 851.0 365.00
01 Mar, 2024 864.65 894.9 862.0 870.0 1792.00
29 Feb, 2024 886.0 895.0 857.0 863.0 477.00
28 Feb, 2024 896.65 896.65 851.0 868.0 2520.00
27 Feb, 2024 900.0 905.0 874.0 875.1 1039.00
26 Feb, 2024 898.9 898.9 867.0 867.0 498.00